Omnicom - 股票价格

股票价格
73.50
每天变化
-0.50 -0.68%
每月一次
-3.00%
每年
-20.95%
Q2 预测
72.21

物价 Chg 天 年 日
Dentsu 3,122.00 3.00 0.10% -24.92% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Charter Communications 395.46 -0.08 -0.02% 37.71% 2025-05-30
Comcast 34.73 0.45 1.31% -10.58% 2025-05-30
Walt Disney 113.10 1.10 0.98% 8.84% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Meta 644.78 -0.47 -0.07% 38.06% 2025-05-30
Gannett 3.54 0.07 1.87% -5.22% 2025-05-30
Interpublic Of Companies 24.06 -0.25 -1.03% -21.87% 2025-05-30
ITV 78.00 0 0% -2.01% 2025-05-30
Lamar Advertising 120.55 0.87 0.73% 2.07% 2025-05-30
Live Nation Entertainment 137.09 1.12 0.82% 46.85% 2025-05-30
MDC Partners 4.55 -0.30 -6.10% -34.42% 2025-05-30
Netflix 1,207.38 22.96 1.94% 86.50% 2025-05-30
Nexstar Broadcasting 169.93 -0.63 -0.37% 2.56% 2025-05-30
New York Times 57.17 0.67 1.19% 11.66% 2025-05-30
Omnicom 73.50 -0.50 -0.68% -20.95% 2025-05-30
Outfront Media 16.58 -0.02 -0.09% 14.71% 2025-05-30
Publicis 95.88 -0.12 -0.13% -6.73% 2025-05-30
Sirius XM 21.77 -0.62 -2.77% -22.80% 2025-05-30
Snap 8.21 -0.08 -0.91% -45.37% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Tegna 16.67 -0.23 -1.33% 11.77% 2025-05-30
Vivendi 2.97 0.003 0.10% -70.59% 2025-05-30
WPP 599.40 -1.40 -0.23% -26.62% 2025-05-30
TKO Group 157.17 0.43 0.27% 45.83% 2025-05-30

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30